24H 最高$0.00506
24H 最低$0.00476
今日开盘$0.00485
24H 成交量$13.62万
流通市值$905.41万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3861.89 | $3,910.06 | $3,859.00 | $1,614.84万 | $9.54亿 | -1.04% |
| 236 |
TWTTrust Wallet Token
|
$0.3746 | $0.3945 | $0.364 | $57.95万 | $1.59亿 | 0.97% |
| 468 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.48万 | $2,453.90万 | -1.77% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 434 |
DOLODolomite
|
$0.02038 | $0.02075 | $0.01998 | $20.92万 | $739.34万 | 0.79% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06286 | $0.06662 | $0.0621 | $3,615.41万 | $111.46亿 | -1.37% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 476 |
ALABBALABB
|
$216.22 | $230.27 | $209.92 | $17.83万 | — | -4.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.79万 | — | 1.47% |
| 424 |
COWCoW Protocol Token
|
$0.0967 | $0.1022 | $0.0956 | $21.95万 | $4,168.05万 | -0.92% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.12万 | — | -0.01% |
| 205 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $77.48万 | $1.32亿 | -3.30% |
| 563 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.53万 | $6,724.30万 | -1.06% |
| 124 |
ZKzkSync
|
$0.00887 | $0.00937 | $0.00875 | $176.07万 | $3,298.38万 | -0.11% |
| 233 |
KAVAKava
|
$0.06823 | $0.06883 | $0.06748 | $60.05万 | $7,374.17万 | 0.29% |
| 139 |
BAT注意力币
|
$0.1045 | $0.126 | $0.1037 | $142.08万 | $1.66亿 | -11.44% |
| 420 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $22.59万 | $1,128.25万 | 1.86% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |