24H 最高$0.684
24H 最低$0.65
今日开盘$0.672
24H 成交量$10.10万
流通市值$6,724.30万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
XAUTTether Gold
|
$3866.34 | $3,896.00 | $3,859.00 | $1,373.09万 | $9.54亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.3725 | $0.3945 | $0.3695 | $47.09万 | $1.59亿 | -1.51% |
| 432 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.66万 | $2,453.90万 | -3.48% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 455 |
DOLODolomite
|
$0.02035 | $0.02075 | $0.01998 | $18.94万 | $739.34万 | -0.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 19 |
DOGE狗币
|
$0.06273 | $0.06662 | $0.0621 | $3,155.87万 | $111.46亿 | -2.68% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 481 |
ALABBALABB
|
$215.83 | $230.27 | $209.92 | $16.76万 | — | -4.64% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |
| 441 |
COWCoW Protocol Token
|
$0.0959 | $0.1022 | $0.0954 | $19.93万 | $4,168.05万 | -2.94% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $969.12万 | — | 0.01% |
| 206 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $72.03万 | $1.32亿 | -5.09% |
| 561 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.10万 | $6,724.30万 | -2.68% |
| 123 |
ZKzkSync
|
$0.00878 | $0.00937 | $0.00866 | $168.59万 | $3,298.38万 | -2.12% |
| 169 |
KAVAKava
|
$0.0682 | $0.06883 | $0.06726 | $97.71万 | $7,374.17万 | 0.15% |
| 136 |
BAT注意力币
|
$0.1051 | $0.1239 | $0.1037 | $137.63万 | $1.66亿 | -14.97% |
| 440 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.04万 | $1,128.25万 | -0.91% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |