24H 最高$0.2428
24H 最低$0.2255
今日开盘$0.2423
24H 成交量$172.16万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3877.34 | $3,915.26 | $3,859.60 | $2,069.22万 | $9.54亿 | -0.18% |
| 221 |
TWTTrust Wallet Token
|
$0.3826 | $0.3945 | $0.364 | $69.21万 | $1.59亿 | -0.57% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.38万 | $2,453.90万 | -2.29% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 506 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01992 | $15.82万 | $739.34万 | -0.78% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06464 | $0.06662 | $0.06301 | $3,827.30万 | $111.46亿 | -2.71% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 467 |
ALABBALABB
|
$215.95 | $234.40 | $209.92 | $19.36万 | — | -6.89% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.10 | $1.89万 | — | 1.23% |
| 420 |
COWCoW Protocol Token
|
$0.0995 | $0.1022 | $0.0959 | $23.63万 | $4,168.05万 | -0.30% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,361.62万 | — | -0.01% |
| 209 |
AXSAxie Infinity
|
$0.748 | $0.79 | $0.739 | $78.03万 | $1.32亿 | -5.32% |
| 569 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.36% |
| 123 |
ZKzkSync
|
$0.00912 | $0.00939 | $0.00875 | $184.62万 | $3,298.38万 | -2.56% |
| 251 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $53.30万 | $7,374.17万 | -0.92% |
| 152 |
BAT注意力币
|
$0.108 | $0.126 | $0.1067 | $136.95万 | $1.66亿 | -12.12% |
| 411 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $25.32万 | $1,128.25万 | 0.46% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |