24H 最高$57.40
24H 最低$49.33
今日开盘$56.99
24H 成交量$44.60万
流通市值—
24H 涨跌额(-$5.32)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3866.26 | $3,915.26 | $3,859.60 | $1,769.47万 | $9.54亿 | -1.07% |
| 223 |
TWTTrust Wallet Token
|
$0.3751 | $0.3945 | $0.364 | $70.09万 | $1.59亿 | -1.16% |
| 465 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $19.73万 | $2,453.90万 | -3.46% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 470 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01992 | $19.20万 | $739.34万 | -0.78% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $4,212.47万 | $111.46亿 | -3.86% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 485 |
ALABBALABB
|
$215.69 | $232.27 | $209.92 | $18.31万 | — | -7.14% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.88万 | — | 1.73% |
| 416 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $24.86万 | $4,168.05万 | -2.71% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,385.72万 | — | -0.01% |
| 200 |
AXSAxie Infinity
|
$0.733 | $0.781 | $0.72 | $86.29万 | $1.32亿 | -6.15% |
| 518 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $15.32万 | $6,724.30万 | -2.97% |
| 123 |
ZKzkSync
|
$0.00887 | $0.00937 | $0.00875 | $193.06万 | $3,298.38万 | -3.69% |
| 246 |
KAVAKava
|
$0.06781 | $0.06883 | $0.06748 | $56.17万 | $7,374.17万 | -0.89% |
| 154 |
BAT注意力币
|
$0.1056 | $0.126 | $0.1045 | $136.95万 | $1.66亿 | -13.80% |
| 415 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.21万 | $1,128.25万 | -0.46% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |