24H 最高$11.49
24H 最低$11.00
今日开盘$11.26
24H 成交量$8.03万
流通市值$1.98亿
24H 涨跌额(-$0.23)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3860.96 | $3,910.11 | $3,859.60 | $1,644.77万 | $9.54亿 | -1.26% |
| 235 |
TWTTrust Wallet Token
|
$0.3736 | $0.3945 | $0.364 | $58.86万 | $1.59亿 | 1.14% |
| 468 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.43万 | $2,453.90万 | -1.48% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 438 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.69万 | $739.34万 | 0.89% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06263 | $0.06662 | $0.0621 | $3,620.27万 | $111.46亿 | -1.60% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 478 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $17.91万 | — | -4.25% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.79万 | — | 1.47% |
| 422 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $22.27万 | $4,168.05万 | -0.41% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,467.42万 | — | -0.01% |
| 206 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $76.45万 | $1.32亿 | -3.18% |
| 562 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.67万 | $6,724.30万 | -0.46% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $176.72万 | $3,298.38万 | -0.34% |
| 232 |
KAVAKava
|
$0.06806 | $0.06883 | $0.06748 | $59.71万 | $7,374.17万 | 0.06% |
| 138 |
BAT注意力币
|
$0.1046 | $0.126 | $0.1037 | $142.26万 | $1.66亿 | -11.43% |
| 421 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $22.60万 | $1,128.25万 | 0.93% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |