24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3865.43 | $3,913.71 | $3,859.60 | $1,689.46万 | $9.54亿 | -1.18% |
| 232 |
TWTTrust Wallet Token
|
$0.3746 | $0.3945 | $0.364 | $63.21万 | $1.59亿 | 1.49% |
| 465 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $19.61万 | $2,453.90万 | -1.48% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 464 |
DOLODolomite
|
$0.02046 | $0.02075 | $0.01992 | $19.64万 | $739.34万 | 1.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06254 | $0.06662 | $0.0621 | $3,858.34万 | $111.46亿 | -2.45% |
| 529 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 483 |
ALABBALABB
|
$216.12 | $230.27 | $209.92 | $18.07万 | — | -5.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.10 | $1.86万 | — | 1.98% |
| 419 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $23.78万 | $4,168.05万 | -0.92% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,426.99万 | — | 0.00% |
| 199 |
AXSAxie Infinity
|
$0.731 | $0.78 | $0.72 | $83.15万 | $1.32亿 | -3.94% |
| 512 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $15.22万 | $6,724.30万 | -1.21% |
| 123 |
ZKzkSync
|
$0.00884 | $0.00937 | $0.00875 | $183.74万 | $3,298.38万 | -1.12% |
| 225 |
KAVAKava
|
$0.06834 | $0.06883 | $0.06748 | $67.22万 | $7,374.17万 | 0.43% |
| 152 |
BAT注意力币
|
$0.1062 | $0.126 | $0.1045 | $133.80万 | $1.66亿 | -10.76% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $23.97万 | $1,128.25万 | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |