24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3876.32 | $3,915.26 | $3,859.60 | $1,784.03万 | $9.54亿 | -0.71% |
| 222 |
TWTTrust Wallet Token
|
$0.381 | $0.3945 | $0.364 | $68.81万 | $1.59亿 | -0.63% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.43万 | $2,453.90万 | -2.87% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 491 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01992 | $17.28万 | $739.34万 | -0.78% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06423 | $0.06662 | $0.06301 | $3,801.86万 | $111.46亿 | -3.28% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 469 |
ALABBALABB
|
$216.22 | $234.17 | $209.92 | $19.00万 | — | -7.52% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.60% |
| 421 |
COWCoW Protocol Token
|
$0.0982 | $0.1022 | $0.0959 | $23.30万 | $4,168.05万 | -2.00% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,369.79万 | — | -0.01% |
| 207 |
AXSAxie Infinity
|
$0.746 | $0.788 | $0.739 | $78.87万 | $1.32亿 | -5.33% |
| 570 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $10.32万 | $6,724.30万 | -2.37% |
| 122 |
ZKzkSync
|
$0.00904 | $0.00937 | $0.00875 | $183.70万 | $3,298.38万 | -3.11% |
| 251 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $52.44万 | $7,374.17万 | -0.73% |
| 152 |
BAT注意力币
|
$0.1076 | $0.126 | $0.1067 | $135.27万 | $1.66亿 | -12.31% |
| 411 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.13万 | $1,128.25万 | -0.91% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |