24H 最高$0.1023
24H 最低$0.0977
今日开盘$0.1018
24H 成交量$15.38万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XAUTTether Gold
|
$3876.38 | $3,915.26 | $3,859.60 | $2,113.98万 | $9.54亿 | -0.19% |
| 221 |
TWTTrust Wallet Token
|
$0.3831 | $0.3945 | $0.364 | $69.28万 | $1.59亿 | 0.08% |
| 468 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.38万 | $2,453.90万 | -2.30% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 516 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01992 | $15.19万 | $739.34万 | -0.63% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06461 | $0.06662 | $0.06301 | $3,875.73万 | $111.46亿 | -2.28% |
| 529 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 473 |
ALABBALABB
|
$216.44 | $234.40 | $209.92 | $18.73万 | — | -6.61% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.10 | $1.91万 | — | 0.98% |
| 429 |
COWCoW Protocol Token
|
$0.099 | $0.1022 | $0.0959 | $22.93万 | $4,168.05万 | -0.10% |
| 35 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,415.09万 | — | -0.02% |
| 209 |
AXSAxie Infinity
|
$0.748 | $0.791 | $0.739 | $77.69万 | $1.32亿 | -4.71% |
| 569 |
QTUM量子链
|
$0.661 | $0.684 | $0.65 | $10.19万 | $6,724.30万 | -2.22% |
| 124 |
ZKzkSync
|
$0.00911 | $0.00939 | $0.00875 | $185.32万 | $3,298.38万 | -1.83% |
| 252 |
KAVAKava
|
$0.06794 | $0.06883 | $0.06748 | $52.17万 | $7,374.17万 | -1.15% |
| 151 |
BAT注意力币
|
$0.1075 | $0.126 | $0.1067 | $137.08万 | $1.66亿 | -11.89% |
| 411 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.17万 | $1,128.25万 | -0.46% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |