24H 最高$7.79
24H 最低$7.10
今日开盘$7.13
24H 成交量$81.74万
流通市值$7,690.25万
24H 涨跌额($0.41)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3863.92 | $3,910.06 | $3,859.00 | $1,605.06万 | $9.54亿 | -0.98% |
| 237 |
TWTTrust Wallet Token
|
$0.375 | $0.3945 | $0.364 | $56.91万 | $1.59亿 | 0.89% |
| 468 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.48万 | $2,453.90万 | -1.18% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 432 |
DOLODolomite
|
$0.02037 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | 0.99% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.0628 | $0.06662 | $0.0621 | $3,613.94万 | $111.46亿 | -1.02% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 476 |
ALABBALABB
|
$216.07 | $230.27 | $209.92 | $17.81万 | — | -4.21% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.77万 | — | 1.47% |
| 425 |
COWCoW Protocol Token
|
$0.0969 | $0.1022 | $0.0956 | $21.76万 | $4,168.05万 | -0.31% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,498.55万 | — | -0.01% |
| 205 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $77.57万 | $1.32亿 | -3.05% |
| 563 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.53万 | $6,724.30万 | -0.15% |
| 124 |
ZKzkSync
|
$0.00886 | $0.00937 | $0.00875 | $176.86万 | $3,298.38万 | 0.57% |
| 233 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $60.11万 | $7,374.17万 | 0.15% |
| 138 |
BAT注意力币
|
$0.1047 | $0.126 | $0.1037 | $141.76万 | $1.66亿 | -11.35% |
| 423 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $21.83万 | $1,128.25万 | 2.34% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |