24H 最高$0.1736
24H 最低$0.1622
今日开盘$0.1712
24H 成交量$24.09万
流通市值$3,265.98万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3867.04 | $3,915.26 | $3,859.60 | $1,775.84万 | $9.54亿 | -1.11% |
| 223 |
TWTTrust Wallet Token
|
$0.3745 | $0.3945 | $0.364 | $70.11万 | $1.59亿 | -1.32% |
| 466 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $19.68万 | $2,453.90万 | -3.18% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 473 |
DOLODolomite
|
$0.02029 | $0.02075 | $0.01992 | $19.20万 | $739.34万 | -0.93% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 18 |
DOGE狗币
|
$0.0631 | $0.06662 | $0.0621 | $4,224.02万 | $111.46亿 | -3.77% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 486 |
ALABBALABB
|
$215.78 | $231.58 | $209.92 | $18.32万 | — | -6.82% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.10 | $1.89万 | — | 1.85% |
| 417 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $24.87万 | $4,168.05万 | -2.51% |
| 35 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,384.34万 | — | -0.01% |
| 201 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $86.81万 | $1.32亿 | -6.03% |
| 518 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $15.38万 | $6,724.30万 | -2.82% |
| 123 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $194.08万 | $3,298.38万 | -3.69% |
| 243 |
KAVAKava
|
$0.06799 | $0.06883 | $0.06748 | $57.91万 | $7,374.17万 | -0.61% |
| 156 |
BAT注意力币
|
$0.1054 | $0.126 | $0.1045 | $136.89万 | $1.66亿 | -13.75% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.06万 | $1,128.25万 | -0.91% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |